Dark

Check out our API

MU20261002P900
MU Oct 2 2026 900.00 Put (MU261002P00900000)
option OPRA

EOD

Sep 10, 2026

27.90+44.261%(+8.56)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.4200	29.5000	24.7000	27.9000	+44.261%	82	1,101	0.000%
2026-09-09	24.4900	24.4900	19.3400	19.3400	-28.370%	96	1,071	+44.261%
2026-09-08	22.0000	27.0000	20.0900	27.0000	+4.854%	496	1,051	+3.333%
2026-09-04	34.3000	34.3000	25.7200	25.7500	-32.379%	264	869	+8.350%
2026-09-03	40.0000	52.9500	37.5000	38.0800	-4.466%	860	869	-26.733%
2026-09-02	47.0000	47.3000	39.7000	39.8600	-18.852%	77	529	-30.005%
2026-09-01	48.0000	52.6500	37.2300	49.1200	+22.800%	671	541	-43.200%
2026-08-31	50.2200	50.2200	40.0000	40.0000	-18.782%	275	362	-30.250%
2026-08-28	60.0000	62.0000	49.2500	49.2500	-15.393%	168	355	-43.350%
2026-08-27	53.0500	67.1200	53.0500	58.2100	+0.657%	350	418	-52.070%
2026-08-26	61.0000	61.2000	55.5500	57.8300	-10.591%	49	249	-51.755%
2026-08-25	61.6600	67.3200	61.6600	64.6800	-10.909%	63	247	-56.865%
2026-08-24	67.9500	84.9500	67.9500	72.6000	+35.777%	61	226	-61.570%
2026-08-21	51.8600	57.6800	51.3000	53.4700	-4.398%	37	204	-47.821%
2026-08-20	65.7500	67.9000	55.9300	55.9300	-19.479%	43	186	-50.116%
2026-08-19	61.3000	77.3200	61.3000	69.4600	-3.528%	53	177	-59.833%
2026-08-18	64.0000	72.0000	58.1700	72.0000	+52.607%	86	159	-61.250%
2026-08-17	49.3300	49.3300	43.2500	47.1800	-25.876%	117	0	-40.865%
2026-08-14	67.8400	67.8400	61.6000	63.6500	-12.146%	85	0	-56.167%
2026-08-13	77.4500	78.0900	64.4500	72.4500	0.000%	14	0	-61.491%

Share