Dark

Check out our API

MU20261002P895
MU Oct 2 2026 895.00 Put (MU261002P00895000)
option OPRA

EOD

Sep 10, 2026

26.89+45.824%(+8.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.3300	27.5000	24.5700	26.8900	+45.824%	16	137	0.000%
2026-09-09	25.9500	25.9500	18.1600	18.4400	-19.826%	28	125	+45.824%
2026-09-08	19.5000	23.3000	19.5000	23.0000	-5.776%	36	120	+16.913%
2026-09-04	28.8500	30.4500	24.4100	24.4100	-33.596%	78	101	+10.160%
2026-09-03	42.6500	43.8500	36.7600	36.7600	-7.289%	100	101	-26.850%
2026-09-02	44.9200	44.9200	38.7000	39.6500	-19.082%	13	77	-32.182%
2026-09-01	37.9500	49.5300	37.8600	49.0000	+17.085%	19	67	-45.122%
2026-08-31	43.5000	44.5300	41.0000	41.8500	-17.941%	39	58	-35.747%
2026-08-28	54.6500	54.6500	51.0000	51.0000	-5.973%	14	69	-47.275%
2026-08-27	57.9000	63.5300	54.2400	54.2400	-6.964%	90	57	-50.424%
2026-08-25	62.7000	62.7000	58.3000	58.3000	-15.225%	6	16	-53.877%
2026-08-24	66.4000	80.6700	66.4000	68.7700	+31.240%	19	10	-60.899%
2026-08-21	54.9000	54.9000	52.4000	52.4000	-24.821%	9	11	-48.683%
2026-08-18	58.1000	70.1000	58.1000	69.7000	+12.058%	21	11	-61.420%
2026-08-14	61.4000	62.2000	61.4000	62.2000	-5.985%	2	0	-56.768%
2026-08-13	75.8300	75.8300	66.1600	66.1600	0.000%	5	0	-59.356%

Share