Dark

Check out our Dark Pool Levels

MU20261002P890
MU Oct 2 2026 890.00 Put (MU261002P00890000)
option OPRA

EOD

Sep 10, 2026

25.14+44.566%(+7.75)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0000	25.2700	22.9000	25.1400	+44.566%	71	355	0.000%
2026-09-09	18.8500	19.3800	17.3900	17.3900	-27.390%	137	298	+44.566%
2026-09-08	18.6400	23.9500	18.0600	23.9500	+2.966%	77	197	+4.969%
2026-09-04	27.6500	29.0500	23.2600	23.2600	-33.770%	75	192	+8.083%
2026-09-03	45.0000	45.0000	34.2500	35.1200	-0.594%	58	192	-28.417%
2026-09-02	37.5000	45.0000	35.3300	35.3300	-22.009%	15	172	-28.842%
2026-09-01	45.0000	48.0000	33.8000	45.3000	+24.451%	120	169	-44.503%
2026-08-31	41.1100	42.8000	36.4000	36.4000	-30.667%	49	119	-30.934%
2026-08-28	52.0000	54.0000	46.8000	52.5000	-5.576%	10	119	-52.114%
2026-08-27	53.4000	60.8100	53.4000	55.6000	+4.120%	144	115	-54.784%
2026-08-26	56.1000	56.1000	53.4000	53.4000	-8.936%	4	29	-52.921%
2026-08-25	58.7300	63.8000	58.6400	58.6400	-22.598%	9	26	-57.128%
2026-08-24	73.9300	75.7600	73.9300	75.7600	+52.281%	2	24	-66.816%
2026-08-21	54.0000	54.0000	49.7500	49.7500	-21.801%	5	23	-49.467%
2026-08-19	63.6100	63.6200	63.6100	63.6200	-8.395%	5	25	-60.484%
2026-08-18	58.5000	69.5900	58.5000	69.4500	+57.841%	27	20	-63.801%
2026-08-17	44.0000	44.0000	44.0000	44.0000	-22.848%	3	0	-42.864%
2026-08-14	60.1400	60.1400	57.0300	57.0300	-10.905%	5	0	-55.918%
2026-08-13	65.4600	65.8900	64.0100	64.0100	0.000%	5	0	-60.725%

Share