Dark

Check out our Dark Pool Levels

MU20261002P885
MU Oct 2 2026 885.00 Put (MU261002P00885000)
option OPRA

EOD

Sep 10, 2026

23.25+36.204%(+6.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.3000	23.2500	20.9500	23.2500	+36.204%	5	204	0.000%
2026-09-09	21.8500	21.8500	17.0500	17.0700	-22.232%	15	200	+36.204%
2026-09-08	20.5000	21.9500	19.2500	21.9500	-5.265%	5	199	+5.923%
2026-09-04	26.0000	27.6500	23.1700	23.1700	-30.106%	20	200	+0.345%
2026-09-03	32.6000	38.5500	32.6000	33.1500	-2.500%	33	200	-29.864%
2026-09-02	42.5300	42.5300	34.0000	34.0000	-19.717%	3	176	-31.618%
2026-09-01	41.3500	45.0000	33.5100	42.3500	+14.521%	73	177	-45.100%
2026-08-31	39.9500	40.0000	36.9800	36.9800	-17.547%	5	146	-37.128%
2026-08-28	52.0000	52.0000	42.2000	44.8500	-23.815%	129	144	-48.161%
2026-08-27	47.0000	58.8700	47.0000	58.8700	-10.762%	55	42	-60.506%
2026-08-24	72.5700	72.5700	65.9700	65.9700	+37.438%	3	15	-64.757%
2026-08-21	46.4800	51.2100	46.4800	48.0000	-12.680%	6	14	-51.563%
2026-08-20	60.0400	60.0400	54.9700	54.9700	-1.664%	2	10	-57.704%
2026-08-19	55.9000	55.9000	55.9000	55.9000	-11.690%	1	10	-58.408%
2026-08-18	52.5800	63.3000	52.1000	63.3000	+49.822%	6	10	-63.270%
2026-08-17	44.1000	44.1000	38.8000	42.2500	-24.120%	8	0	-44.970%
2026-08-14	55.6800	55.6800	55.6800	55.6800	0.000%	1	0	-58.244%

Share