Dark

Check out our Level2View

MU20261002P880
MU Oct 2 2026 880.00 Put (MU261002P00880000)
option OPRA

EOD

Sep 10, 2026

23.00+48.100%(+7.47)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.8000	23.0000	19.4600	23.0000	+48.100%	66	327	0.000%
2026-09-09	23.0000	23.0000	15.0000	15.5300	-30.978%	150	309	+48.100%
2026-09-08	16.0000	22.5000	16.0000	22.5000	+11.386%	121	246	+2.222%
2026-09-04	29.7500	29.7500	20.0000	20.2000	-35.893%	83	141	+13.861%
2026-09-03	35.7500	37.7000	30.5000	31.5100	+0.095%	123	141	-27.007%
2026-09-02	37.1100	39.7500	31.4800	31.4800	-24.869%	30	99	-26.938%
2026-09-01	39.8500	44.1100	31.0000	41.9000	+21.449%	253	107	-45.107%
2026-08-31	40.7800	41.0000	34.5000	34.5000	-22.524%	37	102	-33.333%
2026-08-28	46.4400	49.5000	43.0000	44.5300	-15.262%	13	76	-48.349%
2026-08-27	41.2500	56.9100	41.2500	52.5500	+6.054%	35	67	-56.232%
2026-08-26	48.9000	49.5500	48.6600	49.5500	-9.316%	7	54	-53.582%
2026-08-25	56.0500	56.0500	53.9700	54.6400	-7.951%	8	50	-57.906%
2026-08-24	65.2000	68.2400	59.3600	59.3600	+27.986%	25	52	-61.253%
2026-08-21	45.6000	48.8200	45.6000	46.3800	-8.158%	10	32	-50.410%
2026-08-20	58.0000	58.0000	50.5000	50.5000	-14.116%	21	29	-54.455%
2026-08-19	60.7000	61.0000	58.6000	58.8000	-6.369%	8	25	-60.884%
2026-08-18	53.5500	62.8000	50.0200	62.8000	+66.977%	43	25	-63.376%
2026-08-17	42.3000	42.3000	37.6100	37.6100	-31.344%	4	0	-38.846%
2026-08-14	56.4400	56.4400	54.7800	54.7800	-10.402%	3	0	-58.014%
2026-08-13	61.1400	61.1400	61.1400	61.1400	0.000%	1	0	-62.381%

Share