Dark

Check out our Level2View

MU20261002P875
MU Oct 2 2026 875.00 Put (MU261002P00875000)
option OPRA

EOD

Sep 10, 2026

21.01+43.413%(+6.36)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2300	21.7700	18.2600	21.0100	+43.413%	23	133	0.000%
2026-09-09	16.0200	16.7800	14.5000	14.6500	-24.093%	24	128	+43.413%
2026-09-08	18.0000	19.3000	17.6600	19.3000	-3.500%	74	128	+8.860%
2026-09-04	24.0000	24.5000	20.0000	20.0000	-32.908%	17	68	+5.050%
2026-09-03	30.7000	36.1800	29.7900	29.8100	-10.507%	31	68	-29.520%
2026-09-02	35.3000	35.3000	33.2700	33.3100	-13.481%	7	69	-36.926%
2026-09-01	34.3500	40.2100	29.4500	38.5000	-8.333%	49	67	-45.429%
2026-08-28	42.0000	48.0000	41.3300	42.0000	-16.000%	8	56	-49.976%
2026-08-27	37.8800	53.8000	37.8800	50.0000	+10.254%	46	58	-57.980%
2026-08-21	45.3100	45.4600	45.3100	45.3500	-12.738%	23	32	-53.671%
2026-08-20	51.9700	51.9700	51.9700	51.9700	-11.616%	1	31	-59.573%
2026-08-18	48.0000	58.8000	48.0000	58.8000	+64.476%	7	31	-64.269%
2026-08-17	38.1800	38.1800	35.7500	35.7500	-30.650%	9	0	-41.231%
2026-08-14	53.6600	53.7000	51.5500	51.5500	-13.054%	14	0	-59.243%
2026-08-13	59.3500	59.3500	59.2900	59.2900	0.000%	4	0	-64.564%

Share