Dark

Check out our API

MU20261002P870
MU Oct 2 2026 870.00 Put (MU261002P00870000)
option OPRA

EOD

Sep 10, 2026

20.50+50.183%(+6.85)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.5000	20.5000	17.9500	20.5000	+50.183%	72	131	0.000%
2026-09-09	15.5000	16.3000	13.6500	13.6500	-25.491%	19	112	+50.183%
2026-09-08	16.8000	18.3200	16.2000	18.3200	+2.806%	44	118	+11.900%
2026-09-04	20.8500	22.3600	17.8200	17.8200	-38.488%	33	90	+15.039%
2026-09-03	38.2000	38.2000	28.9700	28.9700	+0.941%	19	90	-29.237%
2026-09-02	34.6000	34.6000	28.7000	28.7000	-19.832%	49	78	-28.571%
2026-09-01	34.6800	35.8000	29.9300	35.8000	+9.280%	46	66	-42.737%
2026-08-31	38.6000	38.6000	32.0500	32.7600	-19.902%	23	58	-37.424%
2026-08-28	39.0000	45.8000	38.8000	40.9000	-16.531%	30	48	-49.878%
2026-08-27	49.0600	50.9600	46.0000	49.0000	+9.131%	21	44	-58.163%
2026-08-26	44.9000	44.9000	44.9000	44.9000	-12.476%	1	32	-54.343%
2026-08-25	55.0000	55.0000	51.3000	51.3000	-10.938%	17	32	-60.039%
2026-08-24	59.8000	66.5000	55.0000	57.6000	+32.903%	29	34	-64.410%
2026-08-21	43.8000	43.8000	42.3300	43.3400	-19.741%	5	17	-52.700%
2026-08-20	54.0000	54.0000	54.0000	54.0000	-5.147%	2	13	-62.037%
2026-08-19	50.4900	60.0000	50.4900	56.9300	-2.684%	4	15	-63.991%
2026-08-18	49.9500	58.5000	49.9500	58.5000	+67.766%	15	13	-64.957%
2026-08-17	38.3700	38.3700	34.4000	34.8700	-35.162%	11	0	-41.210%
2026-08-13	56.5800	56.5800	53.7800	53.7800	0.000%	2	0	-61.882%

Share