Dark

Check out our Dark Pool Levels

MU20261002P865
MU Oct 2 2026 865.00 Put (MU261002P00865000)
option OPRA

EOD

Sep 10, 2026

18.40+44.427%(+5.66)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.3000	19.2000	14.3000	18.4000	+44.427%	24	69	0.000%
2026-09-09	15.5000	15.5000	12.7400	12.7400	-26.316%	14	63	+44.427%
2026-09-08	14.1700	17.2900	14.1700	17.2900	-7.787%	20	58	+6.420%
2026-09-04	21.0100	21.0100	18.1600	18.7500	-33.012%	9	55	-1.867%
2026-09-03	36.2000	36.2000	27.9900	27.9900	+3.284%	9	55	-34.262%
2026-09-02	30.7300	30.7300	27.1000	27.1000	-27.111%	24	51	-32.103%
2026-09-01	32.6900	37.1800	26.1500	37.1800	+24.057%	31	45	-50.511%
2026-08-31	34.8700	34.9300	29.9700	29.9700	-18.670%	17	36	-38.605%
2026-08-28	37.9000	43.2900	36.8500	36.8500	-23.706%	9	41	-50.068%
2026-08-27	35.4500	49.5000	35.4500	48.3000	+6.740%	10	38	-61.905%
2026-08-26	45.0400	45.2500	45.0400	45.2500	-6.042%	2	30	-59.337%
2026-08-25	46.5000	48.1600	46.5000	48.1600	-11.876%	4	28	-61.794%
2026-08-24	65.4100	65.4100	51.2000	54.6500	+30.836%	14	29	-66.331%
2026-08-21	42.0000	42.0000	41.2900	41.7700	-10.172%	5	24	-55.949%
2026-08-20	52.2700	52.2700	46.5000	46.5000	-19.924%	4	21	-60.430%
2026-08-18	47.9400	58.0700	47.9400	58.0700	+73.343%	14	20	-68.314%
2026-08-17	35.8800	35.8800	33.4500	33.5000	-36.190%	10	0	-45.075%
2026-08-13	61.7500	61.7500	51.4500	52.5000	0.000%	9	0	-64.952%

Share