Dark

Check out our API

MU20261002P860
MU Oct 2 2026 860.00 Put (MU261002P00860000)
option OPRA

EOD

Sep 10, 2026

17.65+49.576%(+5.85)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.8000	17.9700	15.4500	17.6500	+49.576%	46	157	0.000%
2026-09-09	16.9000	16.9000	11.8000	11.8000	-33.333%	21	144	+49.576%
2026-09-08	14.8200	17.7000	14.6000	17.7000	+1.143%	38	145	-0.282%
2026-09-04	22.2400	22.2400	16.3500	17.5000	-34.087%	27	132	+0.857%
2026-09-03	30.0000	30.3600	24.2500	26.5500	-0.933%	116	132	-33.522%
2026-09-02	30.6600	30.6600	26.8000	26.8000	-23.429%	20	68	-34.142%
2026-09-01	31.6000	35.5000	27.0000	35.0000	+28.299%	12	58	-49.571%
2026-08-31	35.3700	35.3700	27.2800	27.2800	-23.155%	22	53	-35.301%
2026-08-28	36.5500	41.3500	35.3000	35.5000	-21.961%	39	44	-50.282%
2026-08-27	45.0200	47.0000	43.9000	45.4900	+13.839%	24	35	-61.200%
2026-08-26	39.9600	39.9600	39.9600	39.9600	-26.000%	1	18	-55.831%
2026-08-24	44.6500	60.9500	44.6500	54.0000	+37.440%	5	18	-67.315%
2026-08-21	42.1100	42.1100	39.2900	39.2900	-14.513%	4	15	-55.078%
2026-08-20	45.9600	45.9600	45.9600	45.9600	-14.302%	1	14	-61.597%
2026-08-19	52.9800	53.6300	52.9800	53.6300	-2.028%	4	13	-67.089%
2026-08-18	45.9900	54.7400	45.8300	54.7400	+60.246%	11	11	-67.757%
2026-08-17	34.6800	34.7800	34.0000	34.1600	-29.465%	6	0	-48.331%
2026-08-14	48.4300	48.4300	48.4300	48.4300	0.000%	3	0	-63.556%

Share