Dark

Check out our Dark Pool Levels

MU20261002P855
MU Oct 2 2026 855.00 Put (MU261002P00855000)
option OPRA

EOD

Sep 10, 2026

16.20+25.290%(+3.27)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.6500	16.6500	14.4100	16.2000	+25.290%	34	114	0.000%
2026-09-09	12.9000	13.1100	12.9000	12.9300	-15.213%	7	105	+25.290%
2026-09-08	14.7000	15.8500	13.8700	15.2500	-2.680%	19	101	+6.230%
2026-09-04	18.2200	19.4300	15.6000	15.6700	-36.171%	28	87	+3.382%
2026-09-03	30.0000	32.0800	24.5500	24.5500	-13.860%	6	87	-34.012%
2026-09-02	28.9500	28.9500	28.5000	28.5000	-16.275%	3	85	-43.158%
2026-09-01	29.4800	34.0400	24.0000	34.0400	+21.571%	76	84	-52.409%
2026-08-31	29.3000	29.3000	27.0600	28.0000	-21.853%	6	20	-42.143%
2026-08-28	34.0000	35.8300	33.5500	35.8300	-20.395%	17	17	-54.786%
2026-08-27	31.7200	45.0100	31.7200	45.0100	+5.287%	12	17	-64.008%
2026-08-26	43.3700	43.3700	39.3000	42.7500	-18.416%	4	8	-62.105%
2026-08-24	52.4000	52.4000	52.4000	52.4000	+37.641%	1	7	-69.084%
2026-08-21	39.6500	39.6500	38.0700	38.0700	-3.864%	4	7	-57.447%
2026-08-20	43.1500	43.1500	39.6000	39.6000	-20.210%	2	5	-59.091%
2026-08-18	44.0800	49.6300	44.0800	49.6300	+1.910%	10	6	-67.358%
2026-08-14	48.7000	48.7000	48.7000	48.7000	0.000%	1	0	-66.735%

Share