Dark

Check out our API

MU20261002P850
MU Oct 2 2026 850.00 Put (MU261002P00850000)
option OPRA

EOD

Sep 10, 2026

16.00+49.254%(+5.28)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.4500	16.3000	13.4000	16.0000	+49.254%	135	561	0.000%
2026-09-09	15.1200	15.1700	10.7200	10.7200	-32.152%	77	490	+49.254%
2026-09-08	11.6900	15.8000	11.6900	15.8000	+9.494%	117	496	+1.266%
2026-09-04	19.7000	19.7000	14.4300	14.4300	-35.580%	253	566	+10.880%
2026-09-03	22.2500	30.0000	21.5800	22.4000	-3.448%	289	566	-28.571%
2026-09-02	30.3300	30.9100	23.2000	23.2000	-23.709%	69	467	-31.034%
2026-09-01	29.8200	33.0000	22.7300	30.4100	+23.417%	55	442	-47.386%
2026-08-31	32.1800	32.1800	24.6400	24.6400	-23.810%	139	416	-35.065%
2026-08-28	41.6100	42.4500	31.2000	32.3400	-21.371%	202	374	-50.526%
2026-08-27	32.2000	43.9300	30.4600	41.1300	+8.237%	92	229	-61.099%
2026-08-26	39.5500	40.9200	36.4000	38.0000	-7.090%	22	170	-57.895%
2026-08-25	42.8200	44.1700	39.0000	40.9000	-15.408%	14	173	-60.880%
2026-08-24	50.0000	57.0500	46.9800	48.3500	+30.218%	40	164	-66.908%
2026-08-21	36.0000	38.5000	35.2100	37.1300	-7.980%	19	138	-56.908%
2026-08-20	45.5000	45.5000	40.3500	40.3500	-20.882%	8	136	-60.347%
2026-08-19	47.0000	53.5000	46.7000	51.0000	+4.294%	14	136	-68.627%
2026-08-18	39.3000	51.0000	39.0000	48.9000	+54.600%	53	128	-67.280%
2026-08-17	33.8000	34.0700	28.5000	31.6300	-28.889%	108	0	-49.415%
2026-08-14	43.1000	46.0000	43.1000	44.4800	0.000%	5	0	-64.029%

Share