Dark

Check out our API

MU20261002P845
MU Oct 2 2026 845.00 Put (MU261002P00845000)
option OPRA

EOD

Sep 10, 2026

13.90+39.000%(+3.90)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5300	14.8800	12.5300	13.9000	+39.000%	20	57	0.000%
2026-09-09	14.9500	14.9500	10.0000	10.0000	-29.577%	14	56	+39.000%
2026-09-08	12.5000	14.2000	12.0300	14.2000	+4.643%	41	58	-2.113%
2026-09-04	16.1000	16.3000	13.5700	13.5700	-41.710%	24	37	+2.432%
2026-09-03	25.8100	25.8100	22.4300	23.2800	-3.802%	16	37	-40.292%
2026-09-02	24.1000	24.2000	24.1000	24.2000	-12.635%	2	26	-42.562%
2026-09-01	27.5000	27.9300	26.5000	27.7000	+22.566%	43	24	-49.819%
2026-08-31	29.4000	29.4000	22.6000	22.6000	-27.144%	33	26	-38.496%
2026-08-28	33.6600	35.2700	30.3500	31.0200	-21.962%	10	24	-55.190%
2026-08-27	38.8000	41.9700	38.8000	39.7500	+8.458%	7	16	-65.031%
2026-08-26	36.6500	36.6500	36.6500	36.6500	-10.413%	1	16	-62.074%
2026-08-25	40.9100	40.9100	40.9100	40.9100	-10.442%	1	15	-66.023%
2026-08-24	51.7000	51.7000	45.6800	45.6800	+28.531%	7	15	-69.571%
2026-08-21	34.2600	35.5400	34.2600	35.5400	-22.773%	2	8	-60.889%
2026-08-19	45.1800	46.0200	45.1800	46.0200	-3.965%	6	9	-69.796%
2026-08-18	38.4500	47.9200	38.4500	47.9200	+53.344%	12	14	-70.993%
2026-08-17	30.8500	31.2500	30.4400	31.2500	0.000%	7	0	-55.520%

Share