Dark

Check out our Dark Pool Levels

MU20261002P840
MU Oct 2 2026 840.00 Put (MU261002P00840000)
option OPRA

EOD

Sep 10, 2026

14.05+43.367%(+4.25)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.1900	14.4800	12.3200	14.0500	+43.367%	50	143	0.000%
2026-09-09	13.4300	13.4400	9.8000	9.8000	-21.537%	21	112	+43.367%
2026-09-08	10.9200	13.3000	10.9200	12.4900	-3.923%	34	108	+12.490%
2026-09-04	16.8300	16.8300	13.0000	13.0000	-40.774%	36	97	+8.077%
2026-09-03	21.6800	24.9500	20.1300	21.9500	+0.781%	19	97	-35.991%
2026-09-02	28.0000	28.0000	21.7800	21.7800	-21.514%	20	94	-35.491%
2026-09-01	26.4200	29.4700	21.3700	27.7500	+25.679%	74	85	-49.369%
2026-08-31	28.7300	28.7300	21.6400	22.0800	-26.154%	24	62	-36.368%
2026-08-28	31.0000	33.3200	29.9000	29.9000	-22.338%	8	58	-53.010%
2026-08-27	27.2500	40.5600	27.2500	38.5000	+11.594%	13	55	-63.506%
2026-08-26	34.5500	34.5500	34.5000	34.5000	-18.632%	2	44	-59.275%
2026-08-25	37.0000	42.4000	37.0000	42.4000	-4.483%	4	43	-66.863%
2026-08-24	46.0000	52.0000	44.3900	44.3900	+31.526%	20	43	-68.349%
2026-08-21	32.3200	33.7500	32.3200	33.7500	-13.859%	3	27	-58.370%
2026-08-20	42.7800	42.7800	39.1400	39.1800	-17.603%	11	27	-64.140%
2026-08-19	43.2300	48.9900	43.2300	47.5500	+3.370%	13	26	-70.452%
2026-08-18	38.2900	47.0100	38.2900	46.0000	+66.606%	11	14	-69.457%
2026-08-17	27.6100	27.6100	27.6100	27.6100	-33.454%	1	0	-49.113%
2026-08-14	41.4000	41.5600	41.4000	41.4900	0.000%	22	0	-66.136%

Share