Dark

Check out our Level2View

MU20261002P835
MU Oct 2 2026 835.00 Put (MU261002P00835000)
option OPRA

EOD

Sep 10, 2026

12.00+33.333%(+3.00)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.5000	13.4700	11.3200	12.0000	+33.333%	33	181	0.000%
2026-09-09	10.5000	10.6500	9.0000	9.0000	-29.467%	16	164	+33.333%
2026-09-08	9.4500	12.7600	9.4500	12.7600	+10.095%	23	167	-5.956%
2026-09-04	14.0500	14.2000	11.5900	11.5900	-38.021%	18	156	+3.538%
2026-09-03	24.5000	24.5000	18.6200	18.7000	-10.269%	33	156	-35.829%
2026-09-02	21.7200	22.2500	20.8400	20.8400	-23.942%	5	158	-42.418%
2026-09-01	25.0000	27.4000	19.1800	27.4000	+24.545%	24	158	-56.204%
2026-08-31	23.1600	23.6500	22.0000	22.0000	-22.535%	14	140	-45.455%
2026-08-28	27.0000	28.4000	27.0000	28.4000	-25.066%	7	137	-57.746%
2026-08-27	26.8400	38.8500	26.8400	37.9000	+14.502%	21	133	-68.338%
2026-08-26	32.1000	33.3000	32.1000	33.1000	-17.662%	108	126	-63.746%
2026-08-25	40.2000	40.2000	40.2000	40.2000	+24.266%	1	21	-70.149%
2026-08-21	31.4000	32.3500	31.4000	32.3500	-13.848%	2	20	-62.906%
2026-08-20	41.0000	41.0000	37.4700	37.5500	-14.093%	10	18	-68.043%
2026-08-19	44.5600	44.5600	43.7100	43.7100	-2.302%	3	19	-72.546%
2026-08-18	38.8900	44.7400	38.8900	44.7400	+77.540%	13	17	-73.178%
2026-08-17	25.2000	25.2000	25.2000	25.2000	-36.779%	2	0	-52.381%
2026-08-14	39.8900	40.0400	39.7700	39.8600	0.000%	22	0	-69.895%

Share