Dark

Check out our API

MU20261002P830
MU Oct 2 2026 830.00 Put (MU261002P00830000)
option OPRA

EOD

Sep 10, 2026

11.95+43.285%(+3.61)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7200	12.5000	10.6500	11.9500	+43.285%	45	1,003	0.000%
2026-09-09	10.3500	10.3500	8.1400	8.3400	-24.865%	21	989	+43.285%
2026-09-08	9.4000	11.2600	8.8700	11.1000	-0.448%	48	992	+7.658%
2026-09-04	14.7700	15.6500	11.1500	11.1500	-40.691%	1,075	163	+7.175%
2026-09-03	25.2000	25.2000	17.7200	18.8000	-4.277%	40	163	-36.436%
2026-09-02	25.1500	25.1500	19.5500	19.6400	-19.967%	21	155	-39.155%
2026-09-01	23.0000	26.6700	18.7800	24.5400	+13.875%	36	146	-51.304%
2026-08-31	24.2500	24.3000	21.2000	21.5500	-18.924%	139	122	-44.548%
2026-08-28	34.5000	34.5000	26.2400	26.5800	-25.085%	63	72	-55.041%
2026-08-27	27.8700	36.5000	27.7300	35.4800	+16.328%	15	55	-66.319%
2026-08-26	33.1500	34.1200	30.5000	30.5000	-14.398%	4	47	-60.820%
2026-08-25	35.6000	35.6300	35.4000	35.6300	-13.519%	3	46	-66.461%
2026-08-24	49.3900	49.3900	39.2600	41.2000	+30.794%	17	44	-70.995%
2026-08-21	29.7100	32.3200	29.7100	31.5000	-19.231%	27	42	-62.063%
2026-08-20	38.6000	39.0000	38.6000	39.0000	-8.857%	4	24	-69.359%
2026-08-19	42.8300	42.8300	42.2400	42.7900	+1.881%	5	26	-72.073%
2026-08-18	34.8500	43.4700	34.8500	42.0000	+58.192%	12	24	-71.548%
2026-08-17	26.5000	28.6000	24.0100	26.5500	-29.706%	23	0	-54.991%
2026-08-14	38.4000	38.7400	37.7700	37.7700	0.000%	6	0	-68.361%

Share