Dark

Check out our API

MU20261002P825
MU Oct 2 2026 825.00 Put (MU261002P00825000)
option OPRA

EOD

Sep 10, 2026

11.30+44.872%(+3.50)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.4500	11.7000	10.4000	11.3000	+44.872%	89	171	0.000%
2026-09-09	11.7000	11.7000	7.8000	7.8000	-27.978%	47	147	+44.872%
2026-09-08	8.4300	10.8300	8.4300	10.8300	+5.350%	27	120	+4.340%
2026-09-04	13.0000	13.3800	10.2800	10.2800	-38.553%	80	103	+9.922%
2026-09-03	20.4200	20.4200	16.7300	16.7300	-12.408%	32	103	-32.457%
2026-09-02	21.9500	21.9500	18.8000	19.1000	-19.136%	9	88	-40.838%
2026-09-01	20.7500	24.6500	20.0000	23.6200	+23.085%	14	86	-52.159%
2026-08-31	22.8000	22.8000	19.0000	19.1900	-23.546%	20	78	-41.115%
2026-08-28	28.3500	29.2500	25.0000	25.1000	-24.215%	75	69	-54.980%
2026-08-27	29.5500	33.9300	29.5500	33.1200	+9.271%	9	49	-65.882%
2026-08-26	30.3100	30.3100	30.3100	30.3100	-22.262%	1	43	-62.719%
2026-08-24	44.0500	44.0500	37.5500	38.9900	+37.774%	19	42	-71.018%
2026-08-21	28.4200	31.3000	28.3000	28.3000	-29.497%	42	27	-60.071%
2026-08-19	40.0800	40.3100	38.0000	40.1400	-2.667%	6	14	-71.849%
2026-08-18	37.2000	41.2500	37.2000	41.2400	+65.889%	5	10	-72.599%
2026-08-17	25.7500	25.7500	23.2000	24.8600	-31.459%	9	0	-54.545%
2026-08-14	36.2700	36.2700	36.2700	36.2700	0.000%	3	0	-68.845%

Share