Dark

Check out our Level2View

MU20261002P820
MU Oct 2 2026 820.00 Put (MU261002P00820000)
option OPRA

EOD

Sep 10, 2026

10.95+51.034%(+3.70)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5000	11.1100	9.7800	10.9500	+51.034%	119	344	0.000%
2026-09-09	11.4000	11.4000	7.2000	7.2500	-28.147%	21	247	+51.034%
2026-09-08	9.6500	10.2000	7.9300	10.0900	+4.777%	53	245	+8.523%
2026-09-04	12.0500	13.2500	9.6300	9.6300	-42.473%	100	177	+13.707%
2026-09-03	20.1000	20.1000	15.6800	16.7400	+1.763%	53	177	-34.588%
2026-09-02	18.2100	19.7500	16.4500	16.4500	-25.901%	22	164	-33.435%
2026-09-01	17.8500	23.5000	16.6400	22.2000	+20.000%	29	161	-50.676%
2026-08-31	20.6600	20.6600	18.5000	18.5000	-19.913%	74	149	-40.811%
2026-08-28	31.1000	31.1000	23.1000	23.1000	-27.358%	40	161	-52.597%
2026-08-27	29.4300	33.0000	29.1000	31.8000	+9.278%	47	158	-65.566%
2026-08-26	28.5500	29.3400	28.5500	29.1000	-9.711%	18	122	-62.371%
2026-08-25	31.8000	33.8200	31.8000	32.2300	-16.286%	12	116	-66.025%
2026-08-24	35.3700	45.7000	35.3700	38.5000	+35.468%	74	106	-71.558%
2026-08-21	27.7700	29.6200	27.4000	28.4200	-13.879%	41	47	-61.471%
2026-08-20	35.8000	35.8000	33.0000	33.0000	-14.152%	2	37	-66.818%
2026-08-19	36.2200	38.8300	36.2200	38.4400	+1.478%	20	38	-71.514%
2026-08-18	32.9000	41.0000	31.0000	37.8800	+60.034%	23	23	-71.093%
2026-08-17	25.3200	25.3200	22.6200	23.6700	-27.835%	5	0	-53.739%
2026-08-14	35.0700	35.0700	32.8000	32.8000	0.000%	6	0	-66.616%

Share