Dark

Check out our Dark Pool Levels

MU20261002P815
MU Oct 2 2026 815.00 Put (MU261002P00815000)
option OPRA

EOD

Sep 10, 2026

10.20+44.681%(+3.15)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.4500	10.2000	9.1100	10.2000	+44.681%	33	138	0.000%
2026-09-09	10.0000	10.0000	7.0500	7.0500	-23.286%	6	115	+44.681%
2026-09-08	8.8000	9.9000	8.8000	9.1900	-8.100%	14	117	+10.990%
2026-09-04	10.0000	11.0000	9.4500	10.0000	-32.341%	28	124	+2.000%
2026-09-03	16.2600	16.2800	14.7800	14.7800	-16.023%	5	124	-30.988%
2026-09-02	18.6000	18.6000	16.3000	17.6000	-15.990%	39	123	-42.045%
2026-09-01	16.2000	22.3800	15.0400	20.9500	+20.057%	53	129	-51.313%
2026-08-31	21.6500	21.6500	17.4500	17.4500	-23.297%	77	91	-41.547%
2026-08-28	24.6500	25.6500	22.5100	22.7500	-25.041%	8	71	-55.165%
2026-08-27	25.6000	30.8800	25.6000	30.3500	+13.120%	4	70	-66.392%
2026-08-26	26.8300	26.8300	26.8300	26.8300	-14.472%	1	66	-61.983%
2026-08-25	31.3700	31.3700	31.3700	31.3700	-14.894%	2	67	-67.485%
2026-08-24	38.0600	42.5200	36.7500	36.8600	+36.216%	68	66	-72.328%
2026-08-21	26.8600	28.5700	26.8500	27.0600	-13.546%	7	14	-62.306%
2026-08-20	30.2000	31.3000	30.2000	31.3000	-14.876%	3	10	-67.412%
2026-08-19	36.9000	36.9000	36.7700	36.7700	-1.289%	2	9	-72.260%
2026-08-18	32.4100	37.2500	32.4100	37.2500	+13.880%	12	9	-72.617%
2026-08-14	32.7100	32.7100	32.7100	32.7100	0.000%	2	0	-68.817%

Share