Dark

Check out our Dark Pool Levels

MU20261002P810
MU Oct 2 2026 810.00 Put (MU261002P00810000)
option OPRA

EOD

Sep 10, 2026

9.50+39.092%(+2.67)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5500	9.6000	9.0000	9.5000	+39.092%	15	61	0.000%
2026-09-09	7.0500	7.7500	6.8200	6.8300	-19.647%	15	56	+39.092%
2026-09-08	7.2000	8.5000	6.2900	8.5000	-5.345%	20	60	+11.765%
2026-09-04	10.8000	10.8000	8.5100	8.9800	-40.530%	27	69	+5.791%
2026-09-03	16.8500	17.2600	13.3000	15.1000	-0.658%	38	69	-37.086%
2026-09-02	16.2000	17.7700	15.2000	15.2000	-23.810%	32	74	-37.500%
2026-09-01	17.4500	20.2000	14.2500	19.9500	+23.148%	36	71	-52.381%
2026-08-31	19.0200	19.0200	16.2000	16.2000	-21.474%	13	56	-41.358%
2026-08-28	22.1800	22.1800	20.6300	20.6300	-20.654%	4	61	-53.951%
2026-08-27	22.8000	29.6000	22.8000	26.0000	-9.879%	11	63	-63.462%
2026-08-25	30.6100	31.6000	28.2500	28.8500	-14.519%	16	54	-67.071%
2026-08-24	39.6500	40.8000	33.5500	33.7500	+37.475%	9	54	-71.852%
2026-08-21	24.9500	24.9500	24.5500	24.5500	-13.097%	25	51	-61.303%
2026-08-20	32.6200	32.6200	28.2500	28.2500	-21.045%	6	27	-66.372%
2026-08-19	35.7800	35.7800	35.7800	35.7800	+0.931%	3	28	-73.449%
2026-08-18	30.3000	35.4500	30.3000	35.4500	+70.433%	12	27	-73.202%
2026-08-17	20.7300	20.8000	20.7200	20.8000	-34.364%	18	0	-54.327%
2026-08-14	33.0000	33.0000	31.6900	31.6900	0.000%	2	0	-70.022%

Share