Dark

Check out our API

MU20261002P805
MU Oct 2 2026 805.00 Put (MU261002P00805000)
option OPRA

EOD

Sep 10, 2026

8.35+39.866%(+2.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1700	8.4500	7.8700	8.3500	+39.866%	8	42	0.000%
2026-09-09	5.9700	5.9700	5.9700	5.9700	-33.887%	1	37	+39.866%
2026-09-08	5.7900	9.0300	5.7900	9.0300	+3.793%	33	36	-7.530%
2026-09-04	10.8700	10.8700	8.7000	8.7000	-35.508%	12	38	-4.023%
2026-09-03	15.8000	15.8000	13.4700	13.4900	-10.898%	6	38	-38.102%
2026-09-02	15.9600	16.1000	15.1400	15.1400	-19.037%	22	43	-44.848%
2026-09-01	16.4500	19.8500	13.0000	18.7000	+18.056%	44	47	-55.348%
2026-08-31	19.6500	19.6500	15.2500	15.8400	-20.800%	10	46	-47.285%
2026-08-28	22.7000	22.7000	19.5000	20.0000	-21.260%	4	46	-58.250%
2026-08-27	27.0000	27.0000	25.4000	25.4000	+1.397%	5	47	-67.126%
2026-08-26	24.7000	25.0500	24.5500	25.0500	-23.511%	3	45	-66.667%
2026-08-24	38.3500	38.3500	32.7500	32.7500	+36.572%	30	44	-74.504%
2026-08-21	24.2000	26.0500	23.9800	23.9800	-16.996%	23	38	-65.179%
2026-08-20	28.0500	32.5800	28.0500	28.8900	-17.575%	8	25	-71.097%
2026-08-18	30.7000	35.0500	29.1000	35.0500	+13.065%	45	18	-76.177%
2026-08-14	31.0000	31.0000	31.0000	31.0000	0.000%	2	0	-73.065%

Share