Dark

Check out our Level2View

MU20261002P800
MU Oct 2 2026 800.00 Put (MU261002P00800000)
option OPRA

EOD

Sep 10, 2026

8.40+51.351%(+2.85)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.9500	8.5000	6.0100	8.4000	+51.351%	118	846	0.000%
2026-09-09	8.6000	8.8000	5.5500	5.5500	-30.798%	79	810	+51.351%
2026-09-08	6.7700	8.4000	6.5000	8.0200	+6.649%	448	807	+4.738%
2026-09-04	10.7600	10.7600	7.5200	7.5200	-39.598%	318	624	+11.702%
2026-09-03	12.6800	18.0000	11.8600	12.4500	-4.671%	162	624	-32.530%
2026-09-02	15.4100	15.7000	13.0000	13.0600	-25.414%	52	593	-35.681%
2026-09-01	16.0000	19.1500	12.3000	17.5100	+26.426%	231	584	-52.027%
2026-08-31	16.6700	17.7200	13.5400	13.8500	-24.646%	375	511	-39.350%
2026-08-28	24.9000	25.5500	18.1000	18.3800	-15.533%	321	755	-54.298%
2026-08-27	18.8700	27.0000	18.7000	21.7600	-8.418%	265	664	-61.397%
2026-08-26	23.3500	24.0000	22.5000	23.7600	-6.860%	35	505	-64.646%
2026-08-25	25.8500	28.3000	25.5100	25.5100	-15.864%	69	502	-67.072%
2026-08-24	27.3300	38.8000	27.3300	30.3200	+30.690%	99	480	-72.296%
2026-08-21	22.6000	24.7000	22.5000	23.2000	-3.333%	171	431	-63.793%
2026-08-20	28.0000	28.2600	24.0000	24.0000	-25.396%	25	317	-65.000%
2026-08-19	28.0000	35.0000	28.0000	32.1700	-1.228%	147	313	-73.889%
2026-08-18	26.1500	34.2500	26.1500	32.5700	+58.723%	84	197	-74.209%
2026-08-17	21.0000	21.2000	18.2500	20.5200	-30.038%	37	0	-59.064%
2026-08-14	28.7300	30.5400	26.1000	29.3300	0.000%	106	0	-71.360%

Share