Dark

Check out our Level2View

MU20261002P795
MU Oct 2 2026 795.00 Put (MU261002P00795000)
option OPRA

EOD

Sep 10, 2026

7.62+45.143%(+2.37)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3000	7.6200	6.8000	7.6200	+45.143%	12	174	0.000%
2026-09-09	7.9500	7.9500	5.2500	5.2500	-24.677%	39	175	+45.143%
2026-09-08	6.0700	7.6500	6.0700	6.9700	-5.041%	41	175	+9.326%
2026-09-04	9.4700	9.9900	7.3400	7.3400	-38.319%	99	184	+3.815%
2026-09-03	13.7800	14.6000	11.4000	11.9000	-1.653%	52	184	-35.966%
2026-09-02	13.2900	15.2500	12.1000	12.1000	-24.611%	90	178	-37.025%
2026-09-01	14.6000	16.7500	12.1500	16.0500	+16.473%	54	96	-52.523%
2026-08-31	16.3200	16.3200	13.3700	13.7800	-22.974%	39	84	-44.702%
2026-08-28	23.9200	23.9200	17.8900	17.8900	-14.810%	71	89	-57.406%
2026-08-27	19.2700	25.0000	19.2700	21.0000	-7.080%	40	61	-63.714%
2026-08-26	23.0000	23.7500	21.7700	22.6000	-12.741%	6	41	-66.283%
2026-08-25	24.0000	26.6000	24.0000	25.9000	-10.690%	28	37	-70.579%
2026-08-24	26.8200	36.3100	26.8200	29.0000	+31.938%	23	35	-73.724%
2026-08-21	21.5500	23.3000	21.5500	21.9800	-18.653%	10	29	-65.332%
2026-08-20	27.3500	27.3500	24.8500	27.0200	-9.146%	3	27	-71.799%
2026-08-19	31.0000	31.0000	29.7400	29.7400	-7.150%	2	26	-74.378%
2026-08-18	25.6600	32.9000	25.6600	32.0300	+73.135%	16	26	-76.210%
2026-08-17	20.9500	20.9500	18.4200	18.5000	-34.187%	6	0	-58.811%
2026-08-14	29.1900	29.1900	27.9100	28.1100	0.000%	12	0	-72.892%

Share