Dark

Check out our Level2View

MU20261002P790
MU Oct 2 2026 790.00 Put (MU261002P00790000)
option OPRA

EOD

Sep 10, 2026

7.16+29.009%(+1.61)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3000	7.1600	6.3000	7.1600	+29.009%	12	226	0.000%
2026-09-09	7.3000	7.3000	5.5000	5.5500	-14.352%	7	226	+29.009%
2026-09-08	5.4700	7.1500	5.4700	6.4800	-3.139%	97	228	+10.494%
2026-09-04	10.0500	10.0500	6.6900	6.6900	-40.901%	134	208	+7.025%
2026-09-03	14.2500	14.2500	10.5500	11.3200	+1.616%	29	208	-36.749%
2026-09-02	15.1000	15.1000	11.1400	11.1400	-26.176%	115	185	-35.727%
2026-09-01	14.3500	16.0200	11.3000	15.0900	+26.276%	17	173	-52.551%
2026-08-31	14.0000	14.3000	11.9500	11.9500	-27.134%	18	167	-40.084%
2026-08-28	19.2500	19.5000	16.4000	16.4000	-13.593%	19	170	-56.341%
2026-08-27	21.7800	24.0500	18.9800	18.9800	-9.619%	43	169	-62.276%
2026-08-26	20.6200	21.0000	20.6200	21.0000	-12.317%	2	153	-65.905%
2026-08-25	22.1900	25.5000	22.1900	23.9500	-14.617%	58	153	-70.104%
2026-08-24	31.8500	34.8600	27.0700	28.0500	+34.211%	140	143	-74.474%
2026-08-21	20.9100	22.3800	20.7700	20.9000	-11.553%	19	69	-65.742%
2026-08-20	25.8500	27.3000	23.6300	23.6300	-20.384%	16	66	-69.700%
2026-08-19	28.0000	29.6800	27.9500	29.6800	+4.876%	6	68	-75.876%
2026-08-18	23.9800	31.3000	23.9800	28.3000	+50.532%	147	64	-74.700%
2026-08-17	21.0500	21.0500	16.6000	18.8000	-33.215%	13	0	-61.915%
2026-08-14	26.2000	28.1500	26.1000	28.1500	0.000%	8	0	-74.565%

Share