Dark

Check out our API

MU20261002P785
MU Oct 2 2026 785.00 Put (MU261002P00785000)
option OPRA

EOD

Sep 10, 2026

6.25+13.225%(+0.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0000	7.0000	6.2500	6.2500	+13.225%	4	62	0.000%
2026-09-09	7.1000	7.1000	5.5200	5.5200	-15.077%	2	61	+13.225%
2026-09-08	6.2100	6.5000	5.0500	6.5000	0.000%	19	60	-3.846%
2026-09-04	8.1000	8.1000	6.4500	6.5000	-36.893%	85	92	-3.846%
2026-09-03	12.8500	14.2000	10.3000	10.3000	-7.291%	25	92	-39.320%
2026-09-02	12.1000	12.1000	11.1100	11.1100	-25.486%	3	77	-43.744%
2026-09-01	13.6400	14.9200	10.3500	14.9100	+24.250%	46	77	-58.082%
2026-08-31	15.0000	15.0000	12.0000	12.0000	-26.829%	17	81	-47.917%
2026-08-28	16.2500	18.1000	15.5000	16.4000	-8.889%	42	82	-61.890%
2026-08-27	21.1200	22.5100	18.0000	18.0000	-10.492%	41	71	-65.278%
2026-08-26	19.5700	20.1100	19.5700	20.1100	-11.682%	2	39	-68.921%
2026-08-25	22.1500	24.2000	22.0500	22.7700	-23.204%	51	38	-72.552%
2026-08-24	30.4800	30.7500	29.5000	29.6500	+47.807%	32	28	-78.921%
2026-08-21	19.9000	20.1000	19.9000	20.0600	-6.218%	3	13	-68.843%
2026-08-20	24.2200	24.2200	21.3900	21.3900	-24.815%	5	13	-70.781%
2026-08-19	28.5000	30.0000	27.2100	28.4500	-3.066%	9	13	-78.032%
2026-08-18	22.8300	29.5500	22.8300	29.3500	+82.298%	7	9	-78.705%
2026-08-17	17.8500	17.8500	16.1000	16.1000	-40.481%	2	0	-61.180%
2026-08-14	27.0500	27.0500	27.0500	27.0500	0.000%	1	0	-76.895%

Share