Dark

Check out our Level2View

MU20261002P780
MU Oct 2 2026 780.00 Put (MU261002P00780000)
option OPRA

EOD

Sep 10, 2026

6.30+33.758%(+1.59)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7000	6.3200	5.6000	6.3000	+33.758%	27	195	0.000%
2026-09-09	6.1000	6.1000	4.6000	4.7100	-22.787%	10	176	+33.758%
2026-09-08	5.0500	6.2500	5.0500	6.1000	+3.565%	55	173	+3.279%
2026-09-04	7.4000	7.5800	5.7000	5.8900	-41.100%	44	199	+6.961%
2026-09-03	10.0000	11.9300	9.8500	10.0000	-2.439%	92	199	-37.000%
2026-09-02	10.9800	11.6500	10.1000	10.2500	-24.354%	31	176	-38.537%
2026-09-01	11.9900	13.5500	9.6500	13.5500	+26.517%	33	164	-53.506%
2026-08-31	13.5000	13.5000	10.7100	10.7100	-25.366%	50	152	-41.176%
2026-08-28	19.5700	19.5700	14.3500	14.3500	-16.570%	83	149	-56.098%
2026-08-27	15.5500	20.8000	15.5500	17.2000	-15.271%	19	109	-63.372%
2026-08-26	19.2500	20.3000	19.2500	20.3000	-7.727%	5	91	-68.966%
2026-08-25	22.1000	23.1500	21.0000	22.0000	-15.709%	28	88	-71.364%
2026-08-24	29.1400	30.9000	26.1000	26.1000	+36.221%	4	75	-75.862%
2026-08-21	19.0400	20.5500	18.7100	19.1600	-13.421%	7	73	-67.119%
2026-08-20	22.1300	22.1300	22.1300	22.1300	-15.211%	2	70	-71.532%
2026-08-19	26.1000	26.1000	26.1000	26.1000	-1.174%	2	72	-75.862%
2026-08-18	22.8000	28.2500	22.7900	26.4100	+59.577%	145	70	-76.145%
2026-08-17	17.4000	17.4000	15.1900	16.5500	-31.042%	3	0	-61.934%
2026-08-14	24.4500	24.4500	24.0000	24.0000	0.000%	2	0	-73.750%

Share