Dark

Check out our Dark Pool Levels

MU20261002P775
MU Oct 2 2026 775.00 Put (MU261002P00775000)
option OPRA

EOD

Sep 10, 2026

5.85+32.353%(+1.43)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	6.1600	5.5500	5.8500	+32.353%	11	134	0.000%
2026-09-09	4.7500	4.9800	4.3100	4.4200	-21.071%	13	130	+32.353%
2026-09-08	5.6500	5.6500	5.1000	5.6000	-8.943%	14	136	+4.464%
2026-09-04	7.1000	7.1000	6.1500	6.1500	-31.667%	31	146	-4.878%
2026-09-03	10.8300	11.0000	9.0000	9.0000	-7.598%	17	146	-35.000%
2026-09-02	10.3800	10.5500	9.7400	9.7400	-11.455%	5	137	-39.938%
2026-09-01	11.6600	11.6600	9.1000	11.0000	+10.999%	17	134	-46.818%
2026-08-31	12.0000	12.0000	9.9100	9.9100	-31.655%	28	124	-40.969%
2026-08-28	15.6000	16.0000	14.0000	14.5000	-25.373%	122	117	-59.655%
2026-08-27	19.3500	20.2000	18.8500	19.4300	+6.758%	49	56	-69.892%
2026-08-26	18.7000	18.7000	17.3200	18.2000	-11.864%	5	25	-67.857%
2026-08-25	19.9500	21.8500	19.8500	20.6500	-14.137%	41	22	-71.671%
2026-08-24	25.3000	25.3000	24.0500	24.0500	+35.264%	16	14	-75.676%
2026-08-21	19.5100	19.5100	17.7800	17.7800	-15.854%	5	27	-67.098%
2026-08-20	21.1300	21.1300	21.1300	21.1300	-19.658%	2	24	-72.314%
2026-08-19	26.3000	26.3000	26.3000	26.3000	-1.313%	15	24	-77.757%
2026-08-18	22.3900	28.1000	22.3900	26.6500	+99.625%	8	10	-78.049%
2026-08-17	13.3500	13.3500	13.3500	13.3500	-42.630%	2	0	-56.180%
2026-08-14	23.6500	23.6500	23.2200	23.2700	0.000%	4	0	-74.860%

Share