Dark

Check out our Dark Pool Levels

MU20261002P770
MU Oct 2 2026 770.00 Put (MU261002P00770000)
option OPRA

EOD

Sep 10, 2026

5.45+37.975%(+1.50)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3200	5.4500	5.2500	5.4500	+37.975%	35	198	0.000%
2026-09-09	4.3700	4.7000	3.9000	3.9500	-31.779%	41	167	+37.975%
2026-09-08	4.3200	5.7900	4.3200	5.7900	+9.245%	78	181	-5.872%
2026-09-04	6.4300	6.8200	5.1000	5.3000	-39.773%	31	136	+2.830%
2026-09-03	12.4000	12.4000	8.1700	8.8000	+0.457%	20	136	-38.068%
2026-09-02	10.8800	10.8800	8.7600	8.7600	-28.490%	36	130	-37.785%
2026-09-01	10.9700	12.2500	8.6300	12.2500	+21.769%	42	119	-55.510%
2026-08-31	11.9900	12.0000	9.6900	10.0600	-26.943%	33	114	-45.825%
2026-08-28	14.6000	14.6000	13.0000	13.7700	-20.405%	12	112	-60.421%
2026-08-27	13.9400	19.5000	13.8500	17.3000	+0.290%	75	113	-68.497%
2026-08-26	17.2500	17.2500	17.2500	17.2500	-12.481%	2	61	-68.406%
2026-08-25	18.0800	20.7000	18.0800	19.7100	-14.304%	19	61	-72.349%
2026-08-24	26.9100	29.0000	22.9100	23.0000	+32.948%	23	58	-76.304%
2026-08-21	16.8900	18.3900	16.8900	17.3000	-13.500%	8	39	-68.497%
2026-08-20	20.5500	21.0300	20.0000	20.0000	-18.798%	14	35	-72.750%
2026-08-19	26.7000	26.7000	24.1100	24.6300	+2.454%	3	38	-77.873%
2026-08-18	20.3800	26.9900	20.3800	24.0400	+65.110%	24	37	-77.329%
2026-08-17	16.0900	16.1000	14.5600	14.5600	-34.855%	12	0	-62.569%
2026-08-14	22.7600	22.7600	22.1200	22.3500	0.000%	16	0	-75.615%

Share