Dark

Check out our Level2View

MU20261002P765
MU Oct 2 2026 765.00 Put (MU261002P00765000)
option OPRA

EOD

Sep 10, 2026

4.74+29.863%(+1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7400	4.7400	4.7400	4.7400	+29.863%	1	87	0.000%
2026-09-09	4.8200	4.8200	3.6500	3.6500	-21.674%	11	87	+29.863%
2026-09-08	5.0600	5.1000	4.6200	4.6600	-16.487%	22	86	+1.717%
2026-09-04	6.3200	6.3700	5.1000	5.5800	-28.917%	37	84	-15.054%
2026-09-03	9.4000	9.4000	7.8000	7.8500	-8.615%	86	84	-39.618%
2026-09-02	9.2300	9.2300	8.5900	8.5900	-25.304%	2	70	-44.820%
2026-09-01	8.4000	11.7200	8.3000	11.5000	+23.656%	35	69	-58.783%
2026-08-31	11.4700	11.4700	9.1500	9.3000	-23.140%	18	45	-49.032%
2026-08-28	12.2300	12.8500	12.0000	12.1000	-31.406%	7	32	-60.826%
2026-08-27	15.8900	17.6400	15.8900	17.6400	+9.565%	5	33	-73.129%
2026-08-26	16.6500	16.6500	15.7600	16.1000	-13.394%	5	33	-70.559%
2026-08-25	18.5600	19.6500	18.5600	18.5900	-12.927%	13	30	-74.502%
2026-08-24	26.9700	26.9700	21.3500	21.3500	+28.305%	18	31	-77.799%
2026-08-21	16.0400	17.8000	16.0400	16.6400	-18.829%	13	18	-71.514%
2026-08-20	20.5000	20.5000	20.5000	20.5000	-6.393%	1	9	-76.878%
2026-08-18	19.5800	23.7000	19.5800	21.9000	+54.989%	6	8	-78.356%
2026-08-17	13.8300	14.2700	13.5000	14.1300	-33.349%	4	0	-66.454%
2026-08-14	21.8000	21.8000	21.2000	21.2000	0.000%	4	0	-77.642%

Share