Dark

Check out our API

MU20261002P760
MU Oct 2 2026 760.00 Put (MU261002P00760000)
option OPRA

EOD

Sep 10, 2026

4.83+37.216%(+1.31)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1200	5.1200	4.4700	4.8300	+37.216%	48	143	0.000%
2026-09-09	3.9700	4.1000	3.4500	3.5200	-31.518%	82	113	+37.216%
2026-09-08	4.7500	5.1400	4.2800	5.1400	+14.222%	9	91	-6.031%
2026-09-04	6.5000	6.5000	4.5000	4.5000	-40.867%	53	120	+7.333%
2026-09-03	9.4200	9.8000	7.5000	7.6100	-1.680%	15	120	-36.531%
2026-09-02	9.8000	10.0000	7.6500	7.7400	-24.118%	11	117	-37.597%
2026-09-01	8.7300	10.2000	7.6000	10.2000	+19.578%	7	110	-52.647%
2026-08-31	10.8000	11.0000	8.5300	8.5300	-25.826%	176	108	-43.376%
2026-08-28	14.4200	14.4200	11.4000	11.5000	-17.266%	22	72	-58.000%
2026-08-27	12.7600	17.1500	12.7600	13.9000	-6.081%	42	73	-65.252%
2026-08-26	15.9500	16.2000	14.8000	14.8000	-15.670%	9	43	-67.365%
2026-08-25	17.7500	17.7500	17.2200	17.5500	-12.381%	4	42	-72.479%
2026-08-24	21.5000	24.0800	20.0000	20.0300	+30.489%	31	42	-75.886%
2026-08-21	15.3000	15.7400	15.3000	15.3500	-20.260%	8	24	-68.534%
2026-08-20	19.2500	19.2500	19.2500	19.2500	-16.811%	1	22	-74.909%
2026-08-18	18.9500	23.1400	18.9500	23.1400	+73.724%	16	22	-79.127%
2026-08-17	15.3000	15.3000	13.2400	13.3200	-32.214%	12	0	-63.739%
2026-08-14	19.6500	19.6500	19.6500	19.6500	0.000%	1	0	-75.420%

Share