Dark

Check out our API

MU20261002P755
MU Oct 2 2026 755.00 Put (MU261002P00755000)
option OPRA

EOD

Sep 10, 2026

4.80+47.692%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	4.8000	4.8000	+47.692%	1	138	0.000%
2026-09-09	4.2600	4.2600	3.2500	3.2500	-32.432%	16	139	+47.692%
2026-09-08	4.1000	4.8100	4.0100	4.8100	+0.208%	20	135	-0.208%
2026-09-04	5.4000	5.5000	4.8000	4.8000	-30.935%	74	174	0.000%
2026-09-03	7.3500	7.5500	6.9500	6.9500	-9.269%	16	174	-30.935%
2026-09-02	8.9500	9.0000	7.6600	7.6600	-24.308%	9	166	-37.337%
2026-09-01	8.8400	10.1300	7.9000	10.1200	+29.744%	6	167	-52.569%
2026-08-31	9.0000	9.2500	7.8000	7.8000	-29.091%	37	169	-38.462%
2026-08-28	15.5000	15.5000	10.7000	11.0000	-29.397%	20	181	-56.364%
2026-08-27	12.7200	15.5800	12.5600	15.5800	+8.571%	108	176	-69.191%
2026-08-26	14.8200	14.9500	14.3500	14.3500	-11.855%	4	84	-66.551%
2026-08-25	15.1400	17.1500	15.1400	16.2800	-11.522%	77	85	-70.516%
2026-08-24	19.8000	23.1000	18.4000	18.4000	+23.490%	43	53	-73.913%
2026-08-21	14.7000	15.1800	14.7000	14.9000	-29.484%	14	25	-67.785%
2026-08-19	23.4500	23.4500	21.1300	21.1300	+14.402%	2	16	-77.283%
2026-08-18	18.5000	19.1400	17.5000	18.4700	+37.323%	5	14	-74.012%
2026-08-17	13.9500	14.1000	12.2500	13.4500	-29.765%	16	0	-64.312%
2026-08-14	19.5700	19.5700	19.1000	19.1500	0.000%	3	0	-74.935%

Share