Dark

Check out our Level2View

MU20261002P750
MU Oct 2 2026 750.00 Put (MU261002P00750000)
option OPRA

EOD

Sep 10, 2026

4.22+37.013%(+1.14)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.3600	3.7500	4.2200	+37.013%	223	693	0.000%
2026-09-09	4.4000	4.4000	3.0500	3.0800	-32.009%	92	609	+37.013%
2026-09-08	3.7900	4.5300	3.3000	4.5300	+7.857%	284	631	-6.843%
2026-09-04	5.2000	5.2600	4.0500	4.2000	-35.385%	83	401	+0.476%
2026-09-03	6.6000	8.6500	6.2000	6.5000	-2.695%	70	401	-35.077%
2026-09-02	9.6300	9.6800	6.6800	6.6800	-28.172%	50	387	-36.826%
2026-09-01	9.5400	10.0000	6.6800	9.3000	+30.986%	124	382	-54.624%
2026-08-31	10.8500	10.8500	7.0000	7.1000	-28.283%	186	340	-40.563%
2026-08-28	13.6500	13.6500	9.9000	9.9000	-18.451%	113	314	-57.374%
2026-08-27	12.0000	15.3500	12.0000	12.1400	-12.029%	330	283	-65.239%
2026-08-26	14.3800	14.3800	13.3500	13.8000	-5.155%	37	182	-69.420%
2026-08-25	17.1700	17.1700	14.5500	14.5500	-20.492%	78	158	-70.997%
2026-08-24	16.7000	23.1500	16.7000	18.3000	+35.055%	76	123	-76.940%
2026-08-21	14.9000	14.9000	13.5500	13.5500	-13.141%	5	75	-68.856%
2026-08-20	18.2600	18.8200	15.6000	15.6000	-26.554%	12	72	-72.949%
2026-08-19	18.0000	21.2500	18.0000	21.2400	+3.610%	11	73	-80.132%
2026-08-18	15.8900	21.4000	14.4000	20.5000	+65.992%	25	66	-79.415%
2026-08-17	13.0000	13.1900	11.2700	12.3500	-32.698%	46	0	-65.830%
2026-08-14	18.9800	19.0000	18.3500	18.3500	0.000%	5	0	-77.003%

Share