Dark

Check out our API

MU20261002P745
MU Oct 2 2026 745.00 Put (MU261002P00745000)
option OPRA

EOD

Sep 10, 2026

4.02+37.201%(+1.09)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7300	4.0200	3.7300	4.0200	+37.201%	15	85	0.000%
2026-09-09	3.5500	3.5500	2.9300	2.9300	-20.811%	34	86	+37.201%
2026-09-08	3.9000	3.9000	3.6000	3.7000	-6.329%	16	61	+8.649%
2026-09-04	4.7500	5.7700	3.8500	3.9500	-37.002%	12	66	+1.772%
2026-09-03	7.4500	7.4500	6.1400	6.2700	-2.031%	19	66	-35.885%
2026-09-02	7.0000	7.2300	6.3500	6.4000	-26.437%	7	65	-37.188%
2026-09-01	7.6500	8.7000	6.3900	8.7000	+16.000%	28	65	-53.793%
2026-08-31	8.9100	8.9100	7.2000	7.5000	-25.447%	59	56	-46.400%
2026-08-28	10.4900	10.9500	9.1000	10.0600	-25.811%	49	54	-60.040%
2026-08-27	10.8000	14.6000	10.8000	13.5600	+6.772%	24	53	-70.354%
2026-08-26	13.5000	13.5000	12.6800	12.7000	-13.898%	26	39	-68.346%
2026-08-25	14.8500	15.0200	14.6500	14.7500	-17.135%	32	31	-72.746%
2026-08-24	21.9700	21.9700	17.0500	17.8000	+10.628%	8	26	-77.416%
2026-08-20	17.0500	17.0500	16.0900	16.0900	-21.320%	2	22	-75.016%
2026-08-19	20.8500	21.2000	20.4500	20.4500	+4.604%	29	22	-80.342%
2026-08-18	16.8000	19.5500	16.8000	19.5500	+63.873%	8	9	-79.437%
2026-08-17	13.9000	13.9000	11.9300	11.9300	0.000%	2	0	-66.303%

Share