Dark

Check out our Level2View

MU20261002P740
MU Oct 2 2026 740.00 Put (MU261002P00740000)
option OPRA

EOD

Sep 10, 2026

3.85+37.011%(+1.04)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4900	3.8500	3.4900	3.8500	+37.011%	18	121	0.000%
2026-09-09	3.9500	3.9500	2.8100	2.8100	-24.054%	33	127	+37.011%
2026-09-08	2.9200	3.7000	2.9200	3.7000	-0.804%	46	110	+4.054%
2026-09-04	4.4100	4.4100	3.5800	3.7300	-37.205%	34	99	+3.217%
2026-09-03	6.4700	6.4700	5.4000	5.9400	+1.538%	21	99	-35.185%
2026-09-02	7.0100	7.0200	5.8500	5.8500	-33.523%	12	90	-34.188%
2026-09-01	7.6500	8.8000	6.2000	8.8000	+30.370%	19	90	-56.250%
2026-08-31	8.3700	8.7000	6.7000	6.7500	-28.571%	52	79	-42.963%
2026-08-28	10.1300	11.2500	9.0000	9.4500	-24.279%	74	94	-59.259%
2026-08-27	10.6200	13.1300	10.6200	12.4800	+7.401%	33	61	-69.151%
2026-08-26	12.5500	12.6600	11.6200	11.6200	-15.552%	5	45	-66.867%
2026-08-25	13.7600	13.7600	13.7600	13.7600	-17.605%	1	44	-72.020%
2026-08-24	19.0000	21.0900	16.4400	16.7000	+39.167%	22	44	-76.946%
2026-08-21	12.0000	12.7500	12.0000	12.0000	-12.409%	4	33	-67.917%
2026-08-20	13.7200	13.7200	13.7000	13.7000	-22.336%	2	31	-71.898%
2026-08-19	16.6800	19.1900	16.6800	17.6400	-5.416%	8	29	-78.175%
2026-08-18	17.3200	19.0000	17.3200	18.6500	+70.475%	14	26	-79.357%
2026-08-17	11.0000	11.7500	10.0500	10.9400	-36.395%	24	0	-64.808%
2026-08-14	16.4500	17.2000	14.7100	17.2000	0.000%	3	0	-77.616%

Share