Dark

Check out our API

MU20261002P735
MU Oct 2 2026 735.00 Put (MU261002P00735000)
option OPRA

EOD

Sep 10, 2026

3.46+32.061%(+0.84)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	3.6000	3.2500	3.4600	+32.061%	18	108	0.000%
2026-09-09	3.0200	3.0200	2.6200	2.6200	-25.143%	58	106	+32.061%
2026-09-08	2.8600	3.5700	2.8600	3.5000	0.000%	40	86	-1.143%
2026-09-04	3.9000	4.2600	3.4500	3.5000	-32.692%	10	63	-1.143%
2026-09-03	5.8000	5.8000	5.2000	5.2000	-5.109%	4	63	-33.462%
2026-09-02	6.5800	6.5800	5.4800	5.4800	-25.442%	8	62	-36.861%
2026-09-01	6.8100	7.3500	6.8100	7.3500	+11.027%	12	59	-52.925%
2026-08-31	7.0200	7.4500	6.3000	6.6200	-23.733%	50	49	-47.734%
2026-08-28	8.6500	8.7000	8.6000	8.6800	-28.852%	13	72	-60.138%
2026-08-27	9.7700	12.6500	9.7700	12.2000	+7.206%	17	73	-71.639%
2026-08-26	11.2000	11.3800	11.2000	11.3800	-16.015%	21	60	-69.596%
2026-08-25	13.5500	13.5500	13.5500	13.5500	-16.615%	2	80	-74.465%
2026-08-24	14.3900	19.8900	14.3900	16.2500	+18.613%	31	78	-78.708%
2026-08-20	13.7000	13.7000	13.7000	13.7000	-19.459%	15	55	-74.745%
2026-08-19	17.1000	17.5000	17.0100	17.0100	-6.998%	3	40	-79.659%
2026-08-18	15.0000	18.2900	15.0000	18.2900	+79.314%	8	38	-81.083%
2026-08-17	11.7600	11.7600	9.7000	10.2000	-36.842%	36	0	-66.078%
2026-08-14	16.6000	16.6000	16.1500	16.1500	0.000%	3	0	-78.576%

Share