Dark

Check out our API

MU20261002P730
MU Oct 2 2026 730.00 Put (MU261002P00730000)
option OPRA

EOD

Sep 10, 2026

3.30+22.222%(+0.60)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1100	3.4100	3.0300	3.3000	+22.222%	154	241	0.000%
2026-09-09	3.6500	3.7000	2.6800	2.7000	-23.944%	20	127	+22.222%
2026-09-08	3.0200	3.5500	3.0000	3.5500	-3.005%	24	137	-7.042%
2026-09-04	3.3000	3.8600	3.3000	3.6600	-32.844%	20	133	-9.836%
2026-09-03	5.6400	5.9700	5.2700	5.4500	+3.810%	13	133	-39.450%
2026-09-02	6.0100	6.2700	5.2500	5.2500	-31.818%	36	130	-37.143%
2026-09-01	5.7300	7.8800	5.3500	7.7000	+30.288%	37	112	-57.143%
2026-08-31	6.5700	6.5900	5.9100	5.9100	-29.643%	25	112	-44.162%
2026-08-28	10.0000	10.0000	7.9800	8.4000	-11.579%	27	113	-60.714%
2026-08-27	8.6500	11.5900	8.6500	9.5000	-8.654%	65	125	-65.263%
2026-08-26	11.2000	11.5300	10.4000	10.4000	-16.399%	25	92	-68.269%
2026-08-25	12.4000	13.6100	12.4000	12.4400	-13.731%	4	101	-73.473%
2026-08-24	13.8200	18.8000	13.8200	14.4200	+25.939%	29	102	-77.115%
2026-08-21	11.3900	12.0000	11.2500	11.4500	-17.567%	19	85	-71.179%
2026-08-20	14.1000	14.1000	13.8900	13.8900	-21.966%	2	83	-76.242%
2026-08-19	15.7100	17.8000	15.7100	17.8000	+6.269%	3	81	-81.461%
2026-08-18	14.5000	17.2000	14.5000	16.7500	+79.144%	53	78	-80.299%
2026-08-17	9.6000	9.6000	9.1400	9.3500	-40.026%	39	0	-64.706%
2026-08-14	15.5900	15.5900	15.5900	15.5900	0.000%	1	0	-78.833%

Share