Dark

Check out our Level2View

MU20261002P725
MU Oct 2 2026 725.00 Put (MU261002P00725000)
option OPRA

EOD

Sep 10, 2026

3.00+33.333%(+0.75)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9900	3.0200	2.8600	3.0000	+33.333%	13	73	0.000%
2026-09-09	2.8700	2.9200	2.2500	2.2500	-26.948%	18	70	+33.333%
2026-09-08	2.8900	3.0800	2.8900	3.0800	-1.282%	22	65	-2.597%
2026-09-04	3.9300	3.9300	2.9200	3.1200	-32.903%	10	49	-3.846%
2026-09-03	5.5000	5.5000	4.6500	4.6500	-10.749%	4	49	-35.484%
2026-09-02	5.6000	6.0800	5.2100	5.2100	-26.620%	3	48	-42.418%
2026-09-01	5.1400	7.1000	5.1400	7.1000	+22.414%	5	49	-57.746%
2026-08-31	5.8500	5.9900	5.8000	5.8000	-24.282%	22	48	-48.276%
2026-08-28	7.9500	8.8000	7.6600	7.6600	-23.932%	15	36	-60.836%
2026-08-27	11.0100	11.0500	10.0700	10.0700	+3.071%	10	43	-70.209%
2026-08-26	10.4700	10.4700	9.7500	9.7700	-14.298%	5	38	-69.294%
2026-08-25	10.8900	12.3500	10.8900	11.4000	-21.918%	19	37	-73.684%
2026-08-24	15.6000	17.4100	14.1800	14.6000	+39.048%	10	39	-79.452%
2026-08-21	10.6000	11.2400	10.5000	10.5000	-17.062%	13	29	-71.429%
2026-08-20	13.0000	13.0000	12.6600	12.6600	-24.643%	2	20	-76.303%
2026-08-19	16.6000	16.8000	16.6000	16.8000	+4.543%	3	19	-82.143%
2026-08-18	12.3500	16.3500	12.3500	16.0700	+60.700%	21	16	-81.332%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-29.577%	1	0	-70.000%
2026-08-14	14.2000	14.2000	14.2000	14.2000	0.000%	2	0	-78.873%

Share