Dark

Check out our Level2View

MU20261002P720
MU Oct 2 2026 720.00 Put (MU261002P00720000)
option OPRA

EOD

Sep 10, 2026

2.92+26.957%(+0.62)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6400	2.9200	2.6300	2.9200	+26.957%	20	173	0.000%
2026-09-09	2.5100	2.7300	2.3000	2.3000	-18.728%	75	172	+26.957%
2026-09-08	2.7300	2.9700	2.7300	2.8300	-6.291%	42	134	+3.180%
2026-09-04	3.7300	3.7300	2.8800	3.0200	-32.889%	70	106	-3.311%
2026-09-03	4.1400	6.3000	4.1000	4.5000	-2.174%	47	106	-35.111%
2026-09-02	5.1800	5.2600	4.6000	4.6000	-33.622%	19	105	-36.522%
2026-09-01	5.8500	6.9300	4.6500	6.9300	+27.860%	54	96	-57.864%
2026-08-31	6.4100	6.4100	5.0100	5.4200	-23.121%	72	97	-46.125%
2026-08-28	10.0700	10.0700	7.0500	7.0500	-19.886%	52	80	-58.582%
2026-08-27	8.2800	10.3000	8.2800	8.8000	-7.563%	27	63	-66.818%
2026-08-26	9.7000	9.7000	8.9500	9.5200	-13.455%	11	41	-69.328%
2026-08-25	11.4300	11.4300	10.6500	11.0000	-18.519%	7	35	-73.455%
2026-08-24	14.4200	17.0000	13.5000	13.5000	+35.000%	17	31	-78.370%
2026-08-21	10.2000	10.7200	10.0000	10.0000	-18.033%	5	19	-70.800%
2026-08-20	12.2000	12.2000	12.2000	12.2000	-17.900%	1	16	-76.066%
2026-08-19	15.8500	15.8500	14.8600	14.8600	-6.775%	12	17	-80.350%
2026-08-18	12.8400	15.9400	12.8400	15.9400	+84.705%	13	9	-81.681%
2026-08-17	8.6000	8.6300	8.6000	8.6300	-34.621%	2	0	-66.165%
2026-08-14	13.3500	13.3500	13.2000	13.2000	0.000%	3	0	-77.879%

Share