Dark

Check out our Dark Pool Levels

MU20261002P715
MU Oct 2 2026 715.00 Put (MU261002P00715000)
option OPRA

EOD

Sep 10, 2026

2.59+22.170%(+0.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5800	2.5900	2.5800	2.5900	+22.170%	7	151	0.000%
2026-09-09	2.4400	2.4600	2.0800	2.1200	-24.555%	13	153	+22.170%
2026-09-08	2.6200	2.8100	2.5700	2.8100	+0.357%	28	154	-7.829%
2026-09-04	3.2000	3.3200	2.5900	2.8000	-30.864%	27	138	-7.500%
2026-09-03	4.3000	4.3000	4.0500	4.0500	-5.152%	24	138	-36.049%
2026-09-02	5.0300	5.3000	4.2700	4.2700	-7.375%	18	138	-39.344%
2026-09-01	4.6100	4.6100	4.6100	4.6100	-3.354%	1	128	-43.818%
2026-08-31	6.0000	6.0000	4.7700	4.7700	-30.870%	65	128	-45.702%
2026-08-28	7.9000	8.0500	6.5100	6.9000	-26.124%	30	113	-62.464%
2026-08-27	7.7300	9.5000	7.7300	9.3400	-6.879%	66	100	-72.270%
2026-08-25	10.9600	10.9600	10.0300	10.0300	-29.066%	2	52	-74.177%
2026-08-24	14.5500	14.5500	14.1400	14.1400	+21.373%	7	51	-81.683%
2026-08-20	12.4900	12.4900	11.6500	11.6500	-14.338%	21	46	-77.768%
2026-08-19	13.6000	13.6000	13.6000	13.6000	-4.695%	3	27	-80.956%
2026-08-18	12.0000	15.0500	12.0000	14.2700	+67.882%	23	24	-81.850%
2026-08-17	9.2300	9.2300	8.5000	8.5000	0.000%	12	0	-69.529%

Share