Dark

Check out our Level2View

MU20261002P710
MU Oct 2 2026 710.00 Put (MU261002P00710000)
option OPRA

EOD

Sep 10, 2026

2.59+28.856%(+0.58)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4500	2.5900	2.4100	2.5900	+28.856%	20	131	0.000%
2026-09-09	2.3000	2.5700	1.9800	2.0100	-22.692%	49	141	+28.856%
2026-09-08	2.5700	2.6100	2.4500	2.6000	-7.473%	35	150	-0.385%
2026-09-04	4.0500	4.0500	2.8100	2.8100	-30.958%	5	118	-7.829%
2026-09-03	4.0700	4.0700	4.0700	4.0700	-10.549%	1	118	-36.364%
2026-09-02	4.5500	4.5500	4.5500	4.5500	-15.741%	1	118	-43.077%
2026-09-01	5.0000	5.4000	4.2300	5.4000	+19.469%	15	117	-52.037%
2026-08-31	5.6300	5.6300	4.5200	4.5200	-29.375%	18	106	-42.699%
2026-08-28	7.0000	7.1000	6.2000	6.4000	-16.883%	43	109	-59.531%
2026-08-27	8.3800	9.2000	7.7000	7.7000	-12.000%	81	100	-66.364%
2026-08-26	8.7500	8.7500	8.7500	8.7500	-7.895%	2	24	-70.400%
2026-08-25	9.0000	10.5000	9.0000	9.5000	-21.617%	7	26	-72.737%
2026-08-24	11.3900	13.5500	11.3900	12.1200	+30.323%	9	27	-78.630%
2026-08-21	9.3800	9.3800	9.3000	9.3000	-30.441%	5	22	-72.151%
2026-08-19	13.3700	13.3700	13.3700	13.3700	-7.602%	6	21	-80.628%
2026-08-18	13.2300	14.4700	12.9200	14.4700	+92.933%	4	16	-82.101%
2026-08-17	9.0000	9.0000	7.5000	7.5000	-40.000%	10	0	-65.467%
2026-08-14	12.8000	12.8000	12.5000	12.5000	0.000%	4	0	-79.280%

Share