Dark

Check out our Level2View

MU20261002P705
MU Oct 2 2026 705.00 Put (MU261002P00705000)
option OPRA

EOD

Sep 10, 2026

2.31+17.259%(+0.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3900	2.3900	2.3100	2.3100	+17.259%	7	28	0.000%
2026-09-09	2.2100	2.2100	1.9500	1.9700	-15.812%	13	32	+17.259%
2026-09-08	2.2700	2.3500	2.2700	2.3400	-3.704%	10	30	-1.282%
2026-09-04	2.8300	2.8300	2.4300	2.4300	-36.883%	3	32	-4.938%
2026-09-03	3.8500	3.8500	3.8500	3.8500	-7.895%	3	32	-40.000%
2026-09-02	4.2500	4.2500	4.1800	4.1800	-20.381%	2	30	-44.737%
2026-09-01	4.7700	5.2500	4.0000	5.2500	+24.703%	10	30	-56.000%
2026-08-31	6.3000	6.3000	4.2100	4.2100	-30.984%	11	24	-45.131%
2026-08-28	8.0000	8.0000	6.0300	6.1000	-21.290%	7	22	-62.131%
2026-08-27	7.0500	7.7500	7.0500	7.7500	-2.516%	2	17	-70.194%
2026-08-26	7.9500	7.9500	7.9500	7.9500	-20.101%	1	15	-70.943%
2026-08-25	9.9500	9.9500	9.9500	9.9500	-29.332%	1	15	-76.784%
2026-08-24	11.0000	14.0800	11.0000	14.0800	+53.544%	5	14	-83.594%
2026-08-21	9.1700	9.1700	9.1700	9.1700	-14.618%	1	9	-74.809%
2026-08-20	11.1100	11.1100	10.5300	10.7400	-16.420%	4	10	-78.492%
2026-08-19	12.8500	12.8500	12.8500	12.8500	-4.532%	1	12	-82.023%
2026-08-18	12.3400	13.4600	12.2000	13.4600	+70.380%	5	11	-82.838%
2026-08-17	7.5000	7.9000	6.9500	7.9000	-35.458%	7	0	-70.759%
2026-08-14	12.2400	12.2400	12.2400	12.2400	0.000%	1	0	-81.127%

Share