Dark

Check out our API

MU20261002P700
MU Oct 2 2026 700.00 Put (MU261002P00700000)
option OPRA

EOD

Sep 10, 2026

2.29+27.222%(+0.49)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.3200	2.0500	2.2900	+27.222%	44	276	0.000%
2026-09-09	2.1500	2.1500	1.8000	1.8000	-20.354%	19	262	+27.222%
2026-09-08	2.4100	2.4600	2.1000	2.2600	-4.641%	40	261	+1.327%
2026-09-04	2.6000	3.6000	1.9500	2.3700	-31.897%	111	302	-3.376%
2026-09-03	3.6000	4.1000	3.2000	3.4800	-10.769%	82	302	-34.195%
2026-09-02	5.0000	5.0000	3.9000	3.9000	-22.000%	27	252	-41.282%
2026-09-01	4.5500	5.5000	3.6500	5.0000	+29.870%	81	254	-54.200%
2026-08-31	5.1000	5.9900	3.8000	3.8500	-33.043%	97	235	-40.519%
2026-08-28	8.1000	8.1000	5.3600	5.7500	-10.156%	152	266	-60.174%
2026-08-27	8.0000	8.0600	6.4000	6.4000	-14.667%	379	276	-64.219%
2026-08-26	8.5000	8.5000	7.0200	7.5000	-6.832%	33	140	-69.467%
2026-08-25	8.2200	9.1300	8.0500	8.0500	-21.845%	51	151	-71.553%
2026-08-24	9.7000	13.2000	9.7000	10.3000	+24.547%	73	131	-77.767%
2026-08-21	8.0000	8.9000	8.0000	8.2700	-20.019%	10	86	-72.310%
2026-08-20	10.7900	10.7900	10.2000	10.3400	-14.191%	5	85	-77.853%
2026-08-19	12.0000	13.0000	11.3900	12.0500	-4.743%	43	84	-80.996%
2026-08-18	10.5000	12.9500	9.4500	12.6500	+74.483%	68	63	-81.897%
2026-08-17	8.1000	8.1000	6.8400	7.2500	-30.952%	14	0	-68.414%
2026-08-14	11.1800	11.1800	10.5000	10.5000	0.000%	6	0	-78.190%

Share