Dark

Check out our Level2View

MU20261002P695
MU Oct 2 2026 695.00 Put (MU261002P00695000)
option OPRA

EOD

Sep 10, 2026

2.14+16.304%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.2200	2.0100	2.1400	+16.304%	10	124	0.000%
2026-09-09	2.0600	2.0600	1.8400	1.8400	-15.596%	7	121	+16.304%
2026-09-08	2.1900	2.1900	2.1800	2.1800	+0.461%	8	122	-1.835%
2026-09-04	2.4500	2.4500	2.1700	2.1700	-31.111%	81	85	-1.382%
2026-09-03	3.1500	3.1500	3.1500	3.1500	-8.696%	50	85	-32.063%
2026-09-02	3.8300	3.8300	3.4500	3.4500	-30.303%	14	35	-37.971%
2026-09-01	4.9500	4.9500	4.9500	4.9500	+32.000%	1	29	-56.768%
2026-08-31	4.6400	4.6400	3.7500	3.7500	-29.907%	12	29	-42.933%
2026-08-28	5.4000	5.4000	5.3000	5.3500	-25.487%	12	28	-60.000%
2026-08-27	7.4500	7.4500	7.1800	7.1800	-10.918%	11	29	-70.195%
2026-08-25	8.0600	8.0600	8.0600	8.0600	-18.586%	4	18	-73.449%
2026-08-24	9.7000	12.0500	9.7000	9.9000	+27.413%	11	14	-78.384%
2026-08-21	7.7000	8.0000	7.7000	7.7700	-17.340%	3	11	-72.458%
2026-08-20	9.4500	9.4500	9.4000	9.4000	-12.150%	4	12	-77.234%
2026-08-19	11.2500	11.3500	10.7000	10.7000	-6.305%	8	10	-80.000%
2026-08-18	11.7300	11.7300	11.4200	11.4200	+61.299%	2	3	-81.261%
2026-08-17	7.0800	7.0800	7.0800	7.0800	0.000%	1	0	-69.774%

Share