Dark

Check out our Level2View

MU20261002P690
MU Oct 2 2026 690.00 Put (MU261002P00690000)
option OPRA

EOD

Sep 10, 2026

2.06+21.893%(+0.37)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0400	2.0600	1.8100	2.0600	+21.893%	39	121	0.000%
2026-09-09	2.0900	2.0900	1.6800	1.6900	-26.201%	21	87	+21.893%
2026-09-08	2.0400	2.2900	1.9400	2.2900	+18.653%	31	88	-10.044%
2026-09-04	2.3000	2.4600	1.9300	1.9300	-39.688%	8	88	+6.736%
2026-09-03	3.8000	3.8000	3.2000	3.2000	-8.571%	60	88	-35.625%
2026-09-02	3.5000	3.8500	3.5000	3.5000	-12.718%	8	88	-41.143%
2026-09-01	3.8000	4.0500	3.1500	4.0100	+8.378%	31	81	-48.628%
2026-08-31	4.1000	4.1000	3.7000	3.7000	-28.016%	47	71	-44.324%
2026-08-28	5.1400	5.1400	5.1400	5.1400	-25.507%	1	59	-59.922%
2026-08-27	6.4000	6.9000	6.4000	6.9000	+4.545%	4	59	-70.145%
2026-08-26	6.7000	6.7200	6.6000	6.6000	-11.765%	4	59	-68.788%
2026-08-25	7.7000	7.7000	7.4300	7.4800	-16.889%	5	59	-72.460%
2026-08-24	11.4900	11.6700	9.0000	9.0000	+12.500%	30	56	-77.111%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-13.420%	1	45	-74.250%
2026-08-20	9.3000	9.3000	9.2400	9.2400	-13.645%	3	45	-77.706%
2026-08-19	10.2500	10.7500	9.9100	10.7000	-9.933%	5	44	-80.748%
2026-08-18	10.3000	11.8800	10.3000	11.8800	+83.617%	53	42	-82.660%
2026-08-17	6.6300	7.3500	6.2800	6.4700	-35.622%	4	0	-68.161%
2026-08-14	10.7000	10.7000	9.7500	10.0500	0.000%	6	0	-79.502%

Share