Dark

Check out our Level2View

MU20261002P685
MU Oct 2 2026 685.00 Put (MU261002P00685000)
option OPRA

EOD

Sep 10, 2026

1.91+17.178%(+0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8200	1.9100	1.8200	1.9100	+17.178%	5	62	0.000%
2026-09-09	1.7300	1.8600	1.6300	1.6300	-2.395%	4	59	+17.178%
2026-09-08	1.9900	1.9900	1.6700	1.6700	-45.246%	11	59	+14.371%
2026-09-04	3.0500	3.0500	3.0500	3.0500	+2.694%	2	67	-37.377%
2026-09-03	2.9700	2.9700	2.9700	2.9700	-5.714%	9	67	-35.690%
2026-09-02	4.6300	4.6300	3.1500	3.1500	-22.222%	12	76	-39.365%
2026-09-01	3.4000	4.0500	3.4000	4.0500	+10.959%	13	64	-52.840%
2026-08-31	3.6600	3.6600	3.6500	3.6500	-21.505%	6	52	-47.671%
2026-08-28	5.1100	5.2600	4.6500	4.6500	-25.600%	12	51	-58.925%
2026-08-27	6.2700	6.2700	6.2100	6.2500	0.000%	12	51	-69.440%
2026-08-26	6.2500	6.2500	6.2500	6.2500	-10.714%	1	39	-69.440%
2026-08-25	7.2000	7.2000	7.0000	7.0000	-20.000%	3	39	-72.714%
2026-08-24	9.4000	11.0000	8.7500	8.7500	-15.295%	52	39	-78.171%
2026-08-19	10.8700	11.1500	10.0000	10.3300	-6.091%	7	17	-81.510%
2026-08-18	8.2300	11.0000	8.2300	11.0000	0.000%	11	11	-82.636%

Share