Dark

Check out our Level2View

MU20261002P680
MU Oct 2 2026 680.00 Put (MU261002P00680000)
option OPRA

EOD

Sep 10, 2026

1.78+18.667%(+0.28)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8400	1.8400	1.7000	1.7800	+18.667%	22	180	0.000%
2026-09-09	1.8600	1.8600	1.5000	1.5000	-18.033%	11	172	+18.667%
2026-09-08	1.8300	2.0200	1.7500	1.8300	+7.647%	50	175	-2.732%
2026-09-04	2.1800	2.2200	1.7000	1.7000	-34.615%	78	158	+4.706%
2026-09-03	3.5000	3.5000	2.6000	2.6000	-16.129%	9	158	-31.538%
2026-09-02	3.5500	3.5500	3.1000	3.1000	-13.165%	6	158	-42.581%
2026-09-01	3.4900	3.5700	2.9800	3.5700	+12.264%	30	152	-50.140%
2026-08-31	4.0000	4.0000	3.1800	3.1800	-28.859%	13	128	-44.025%
2026-08-28	4.5900	4.6000	4.4000	4.4700	-23.980%	71	121	-60.179%
2026-08-27	5.6000	6.1300	5.6000	5.8800	-2.810%	16	74	-69.728%
2026-08-26	5.8000	6.0500	5.8000	6.0500	-12.824%	7	60	-70.579%
2026-08-25	7.4700	7.4700	6.7000	6.9400	-17.381%	12	58	-74.352%
2026-08-24	7.7200	10.8000	7.7200	8.4000	+22.271%	96	51	-78.810%
2026-08-21	6.9600	6.9600	6.8700	6.8700	-15.394%	2	23	-74.090%
2026-08-20	8.4500	8.4500	8.1200	8.1200	-11.643%	2	24	-78.079%
2026-08-19	9.1900	9.1900	9.1900	9.1900	-8.100%	10	22	-80.631%
2026-08-18	8.2000	10.2500	8.2000	10.0000	+78.571%	12	14	-82.200%
2026-08-17	6.4000	6.4000	5.6000	5.6000	-40.552%	4	0	-68.214%
2026-08-14	9.3100	9.4200	9.3100	9.4200	0.000%	2	0	-81.104%

Share