Dark

Check out our API

MU20261002P675
MU Oct 2 2026 675.00 Put (MU261002P00675000)
option OPRA

EOD

Sep 10, 2026

1.71+14.000%(+0.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6400	1.7100	1.5800	1.7100	+14.000%	7	100	0.000%
2026-09-09	1.5600	1.6700	1.5000	1.5000	-16.201%	5	102	+14.000%
2026-09-08	1.7800	1.7900	1.7100	1.7900	-29.804%	62	102	-4.469%
2026-09-03	2.5700	2.5700	2.5500	2.5500	-25.656%	3	55	-32.941%
2026-09-02	3.4300	3.4300	3.4300	3.4300	-9.499%	1	55	-50.146%
2026-09-01	2.8100	3.7900	2.8100	3.7900	+11.471%	2	55	-54.881%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-25.110%	1	54	-49.706%
2026-08-28	4.9300	4.9300	4.5400	4.5400	-18.198%	2	53	-62.335%
2026-08-27	5.6800	5.6800	5.3000	5.5500	+1.093%	14	52	-69.189%
2026-08-26	5.4900	5.4900	5.4900	5.4900	-13.543%	5	45	-68.852%
2026-08-25	6.3500	6.4000	6.3500	6.3500	-34.536%	33	45	-73.071%
2026-08-24	8.4000	9.7500	8.1000	9.7000	+55.200%	54	41	-82.371%
2026-08-21	6.2000	6.2500	6.2000	6.2500	-25.595%	3	33	-72.640%
2026-08-20	8.4000	8.4000	8.4000	8.4000	-6.667%	1	35	-79.643%
2026-08-19	9.7200	9.8500	9.0000	9.0000	-10.000%	6	36	-81.000%
2026-08-18	7.4500	10.2000	7.3300	10.0000	+64.204%	48	32	-82.900%
2026-08-17	6.0900	6.0900	6.0900	6.0900	0.000%	1	0	-71.921%

Share