Dark

Check out our Level2View

MU20261002P670
MU Oct 2 2026 670.00 Put (MU261002P00670000)
option OPRA

EOD

Sep 10, 2026

1.65+13.014%(+0.19)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9600	1.9600	1.5300	1.6500	+13.014%	21	186	0.000%
2026-09-09	1.5700	1.5700	1.4600	1.4600	-12.575%	5	185	+13.014%
2026-09-08	1.6500	1.9300	1.6300	1.6700	-1.765%	47	184	-1.198%
2026-09-04	2.0000	2.0000	1.6300	1.7000	-26.087%	132	100	-2.941%
2026-09-03	2.1900	2.6900	2.1900	2.3000	-17.266%	10	100	-28.261%
2026-09-02	2.7800	2.7800	2.7800	2.7800	+9.020%	1	93	-40.647%
2026-09-01	3.0700	3.0700	2.5500	2.5500	-7.609%	4	93	-35.294%
2026-08-31	3.1000	3.1000	2.7600	2.7600	-30.127%	11	93	-40.217%
2026-08-28	4.1600	4.1600	3.9000	3.9500	-19.057%	136	86	-58.228%
2026-08-27	5.2200	5.3500	4.8800	4.8800	-4.314%	20	36	-66.189%
2026-08-26	5.1200	5.1200	5.1000	5.1000	-13.851%	2	26	-67.647%
2026-08-25	6.0100	6.6000	5.7000	5.9200	-15.429%	10	25	-72.128%
2026-08-24	9.0000	9.0500	6.9500	7.0000	+20.690%	20	27	-76.429%
2026-08-21	5.8000	5.8000	5.8000	5.8000	-37.093%	1	19	-71.552%
2026-08-18	7.5000	9.2500	7.2000	9.2200	+22.933%	25	18	-82.104%
2026-08-14	8.4000	8.4000	7.5000	7.5000	0.000%	4	0	-78.000%

Share