Dark

Check out our API

MU20261002P665
MU Oct 2 2026 665.00 Put (MU261002P00665000)
option OPRA

EOD

Sep 10, 2026

1.55+18.321%(+0.24)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5800	1.4400	1.5500	+18.321%	99	2,374	0.000%
2026-09-09	1.4800	1.4800	1.3100	1.3100	-19.136%	4	2,378	+18.321%
2026-09-08	1.6200	1.6200	1.6200	1.6200	+4.516%	2	2,378	-4.321%
2026-09-04	1.6000	1.8000	1.5500	1.5500	-29.545%	28	2,376	0.000%
2026-09-03	2.4200	2.4200	2.2000	2.2000	-17.603%	28	2,376	-29.545%
2026-09-01	3.3000	3.3000	2.6600	2.6700	-18.598%	20	2,390	-41.948%
2026-08-31	3.2500	3.2800	3.0000	3.2800	-12.533%	19	2,380	-52.744%
2026-08-28	3.5000	3.7500	3.5000	3.7500	-21.875%	72	2,365	-58.667%
2026-08-27	4.8500	4.8500	4.8000	4.8000	-4.000%	4	2,334	-67.708%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-28.571%	1	2,335	-69.000%
2026-08-24	8.6100	8.6600	6.7000	7.0000	+25.000%	118	2,335	-77.857%
2026-08-21	5.7300	5.9300	5.6000	5.6000	-15.152%	4	2,238	-72.321%
2026-08-20	6.9500	7.3000	6.6000	6.6000	-17.910%	14	2,239	-76.515%
2026-08-19	8.7000	8.7000	8.0000	8.0400	-7.480%	4	2,242	-80.721%
2026-08-18	7.2300	9.0500	7.1700	8.6900	0.000%	2,255	2,242	-82.163%

Share