Dark

Check out our Level2View

MU20261002P660
MU Oct 2 2026 660.00 Put (MU261002P00660000)
option OPRA

EOD

Sep 10, 2026

1.51+3.425%(+0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4600	1.5100	1.4100	1.5100	+3.425%	12	54	0.000%
2026-09-09	1.3200	1.4600	1.3200	1.4600	-2.013%	21	52	+3.425%
2026-09-08	1.4200	1.5100	1.4200	1.4900	-29.384%	14	52	+1.342%
2026-09-03	2.1100	2.1100	2.1100	2.1100	-12.810%	1	63	-28.436%
2026-09-02	3.0400	3.0400	2.4200	2.4200	+4.762%	2	63	-37.603%
2026-09-01	2.3700	2.3700	2.3100	2.3100	-5.714%	10	61	-34.632%
2026-08-31	2.7500	2.7600	2.4400	2.4500	-27.941%	14	51	-38.367%
2026-08-28	3.3600	3.8700	3.3600	3.4000	-24.444%	10	52	-55.588%
2026-08-26	4.6000	4.6000	4.5000	4.5000	-12.621%	22	47	-66.444%
2026-08-25	5.1000	5.1500	5.1000	5.1500	-29.452%	3	36	-70.680%
2026-08-24	8.6000	8.6000	7.3000	7.3000	+39.847%	32	33	-79.315%
2026-08-21	5.5000	5.5000	5.2200	5.2200	-25.957%	5	10	-71.073%
2026-08-20	7.0500	7.0500	7.0500	7.0500	-10.985%	1	8	-78.582%
2026-08-19	7.7600	7.9500	7.6800	7.9200	+1.020%	5	7	-80.934%
2026-08-18	6.2700	7.9900	6.2700	7.8400	0.000%	4	4	-80.740%

Share