Dark

Check out our API

MU20261002P650
MU Oct 2 2026 650.00 Put (MU261002P00650000)
option OPRA

EOD

Sep 10, 2026

1.29+13.158%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3500	1.2200	1.2900	+13.158%	8	446	0.000%
2026-09-09	1.1700	1.3000	1.1400	1.1400	-22.449%	10	446	+13.158%
2026-09-08	1.4700	1.4800	1.2800	1.4700	+3.521%	311	446	-12.245%
2026-09-04	1.4400	1.6900	1.4000	1.4200	-29.353%	42	164	-9.155%
2026-09-03	2.5800	2.5800	1.9700	2.0100	+1.005%	29	164	-35.821%
2026-09-02	2.2200	2.2200	1.9800	1.9900	-28.674%	27	157	-35.176%
2026-09-01	2.4500	2.9900	2.1000	2.7900	+32.857%	29	145	-53.763%
2026-08-31	2.4500	2.5000	2.1000	2.1000	-34.375%	19	139	-38.571%
2026-08-28	3.7500	3.7500	3.0600	3.2000	-8.571%	18	140	-59.688%
2026-08-27	3.9900	4.2000	3.5000	3.5000	-14.842%	43	137	-63.143%
2026-08-26	4.4500	4.4500	4.0500	4.1100	-9.272%	24	98	-68.613%
2026-08-25	4.9000	5.0000	4.5000	4.5300	-21.490%	76	88	-71.523%
2026-08-24	6.0000	7.5000	5.5000	5.7700	+23.291%	147	91	-77.643%
2026-08-21	4.5000	5.1400	4.5000	4.6800	-10.516%	21	51	-72.436%
2026-08-20	6.0000	6.1000	5.2300	5.2300	-20.396%	15	40	-75.335%
2026-08-19	6.0500	7.5800	6.0500	6.5700	-10.612%	9	33	-80.365%
2026-08-18	5.9700	7.4500	5.9700	7.3500	+58.747%	29	25	-82.449%
2026-08-17	4.8000	4.8000	4.1000	4.6300	0.000%	4	0	-72.138%

Share